日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 81万 | 14.57 | 0.07% |
2024-05-17 | 331万 | 14.56 | 0.41% |
2024-05-16 | 113万 | 14.50 | 1.97% |
2024-05-15 | 271万 | 14.22 | 1.43% |
2024-05-14 | -226万 | 14.02 | 1.01% |
2024-05-13 | -489万 | 13.88 | -4.01% |
2024-05-10 | -669万 | 14.46 | -2.82% |
2024-05-09 | 752万 | 14.88 | 4.49% |
2024-05-08 | -415万 | 14.24 | -2.47% |
2024-05-07 | 200万 | 14.60 | 1.60% |
2024-05-06 | -845万 | 14.37 | 0.28% |
2024-04-30 | 218万 | 14.33 | 0.92% |
2024-04-29 | 115万 | 14.20 | -0.14% |
2024-04-26 | -387万 | 14.22 | 0.99% |
2024-04-25 | 61万 | 14.08 | 0.57% |
2024-04-24 | 445万 | 14.00 | 5.11% |
2024-04-23 | 297万 | 13.32 | 1.91% |
2024-04-22 | -615万 | 13.07 | -3.54% |
2024-04-19 | -44万 | 13.55 | -1.81% |
2024-04-18 | 905万 | 13.80 | 5.42% |
2024-04-17 | -498万 | 13.09 | 10.00% |
2024-04-16 | -1090万 | 11.90 | -8.46% |
2024-04-15 | -1324万 | 13.00 | -7.34% |
2024-04-12 | -313万 | 14.03 | -1.20% |
2024-04-11 | 592万 | 14.20 | 4.26% |
2024-04-10 | -1067万 | 13.62 | -4.29% |
2024-04-09 | -573万 | 14.23 | 1.57% |
2024-04-08 | -760万 | 14.01 | -4.50% |
2024-04-03 | -905万 | 14.67 | -1.01% |
2024-04-02 | -29万 | 14.82 | -2.05% |
2024-04-01 | -2173万 | 15.13 | 10.04% |
2024-03-29 | -93万 | 13.75 | 1.10% |
2024-03-28 | 404万 | 13.60 | 4.37% |
2024-03-27 | -62万 | 13.03 | -3.12% |
2024-03-26 | 50万 | 13.45 | -1.18% |
2024-03-25 | -185万 | 13.61 | -1.45% |
2024-03-22 | -102万 | 13.81 | -1.57% |
2024-03-21 | 143万 | 14.03 | -0.07% |
2024-03-20 | -81万 | 14.04 | 0.21% |
2024-03-19 | -495万 | 14.01 | 2.64% |
2024-03-18 | 326万 | 13.65 | 3.10% |
2024-03-15 | 128万 | 13.24 | 1.30% |
2024-03-14 | -241万 | 13.07 | 0.46% |
2024-03-13 | 162万 | 13.01 | 0.15% |
2024-03-12 | 82万 | 12.99 | 2.12% |
2024-03-11 | 585万 | 12.72 | 2.91% |
2024-03-08 | -104万 | 12.36 | 0.49% |
2024-03-07 | -263万 | 12.30 | -0.16% |
2024-03-06 | 355万 | 12.32 | 2.50% |
2024-03-05 | -420万 | 12.02 | -3.06% |