日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -1.44亿 | 1.24 | 5.08% |
2024-05-16 | -326万 | 1.18 | 5.36% |
2024-05-15 | -479万 | 1.12 | 4.67% |
2024-05-14 | -287万 | 1.07 | 4.90% |
2024-05-13 | -805万 | 1.02 | 5.15% |
2024-05-10 | -8790万 | 0.97 | 5.43% |
2024-05-09 | -3370万 | 0.92 | 3.37% |
2024-05-08 | -977万 | 0.89 | 4.71% |
2024-05-07 | 5947万 | 0.85 | 4.94% |
2024-05-06 | 949万 | 0.81 | -4.71% |
2024-04-30 | 1744万 | 0.85 | -4.49% |
2024-04-29 | 0万 | 0.00 | 0.00% |
2024-04-26 | -1714万 | 0.89 | -5.32% |
2024-04-25 | -2140万 | 0.94 | -7.84% |
2024-04-24 | 6226万 | 1.02 | 0.00% |
2024-04-23 | 1281万 | 1.02 | -9.73% |
2024-04-22 | 1626万 | 1.13 | -9.60% |
2024-04-19 | 4922万 | 1.25 | -10.07% |
2024-04-18 | -1130万 | 1.39 | -2.11% |
2024-04-17 | 502万 | 1.42 | 4.41% |
2024-04-16 | -2920万 | 1.36 | -6.85% |
2024-04-15 | -2669万 | 1.46 | -7.59% |
2024-04-12 | -1193万 | 1.58 | -1.25% |
2024-04-11 | 1055万 | 1.60 | 0.63% |
2024-04-10 | -2314万 | 1.59 | -1.85% |
2024-04-09 | 353万 | 1.62 | 0.62% |
2024-04-08 | -3691万 | 1.61 | -4.17% |
2024-04-03 | -513万 | 1.68 | -1.18% |
2024-04-02 | -245万 | 1.70 | 0.00% |
2024-04-01 | -215万 | 1.70 | 0.59% |
2024-03-29 | 4746万 | 1.69 | 5.62% |
2024-03-28 | -1329万 | 1.60 | 0.00% |
2024-03-27 | -5118万 | 1.60 | -6.43% |
2024-03-26 | 3438万 | 1.71 | 3.64% |
2024-03-25 | -1308万 | 1.65 | -0.60% |
2024-03-22 | -3405万 | 1.66 | -2.92% |
2024-03-21 | -3343万 | 1.71 | -1.16% |
2024-03-20 | 1205万 | 1.73 | 1.17% |
2024-03-19 | -3691万 | 1.71 | -2.29% |
2024-03-18 | -2679万 | 1.75 | -1.69% |
2024-03-15 | 7454万 | 1.78 | 9.88% |
2024-03-14 | 488万 | 1.62 | 1.25% |
2024-03-13 | -1352万 | 1.60 | -1.84% |
2024-03-12 | 782万 | 1.63 | 1.87% |
2024-03-11 | 277万 | 1.60 | 0.63% |
2024-03-08 | 87万 | 1.59 | 0.63% |
2024-03-07 | -3543万 | 1.58 | -3.07% |
2024-03-06 | 4216万 | 1.63 | 6.54% |
2024-03-05 | -827万 | 1.53 | -2.55% |
2024-03-04 | -1245万 | 1.57 | -0.63% |