日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -159万 | 10.12 | 2.53% |
2024-05-17 | -39万 | 9.87 | 0.51% |
2024-05-16 | -3万 | 9.82 | 0.00% |
2024-05-15 | -65万 | 9.82 | -0.61% |
2024-05-14 | 79万 | 9.88 | 2.92% |
2024-05-13 | 56万 | 9.60 | -4.00% |
2024-05-10 | -486万 | 10.00 | -1.77% |
2024-05-09 | 464万 | 10.18 | 2.52% |
2024-05-08 | -146万 | 9.93 | -1.68% |
2024-05-07 | 1万 | 10.10 | 0.20% |
2024-05-06 | -43万 | 10.08 | 2.44% |
2024-04-30 | -87万 | 9.84 | 0.72% |
2024-04-29 | 567万 | 9.77 | 7.60% |
2024-04-26 | -166万 | 9.08 | -0.66% |
2024-04-25 | 73万 | 9.14 | -0.11% |
2024-04-24 | 528万 | 9.15 | 2.58% |
2024-04-23 | 516万 | 8.92 | 3.72% |
2024-04-22 | -253万 | 8.60 | -4.23% |
2024-04-19 | -648万 | 8.98 | -2.29% |
2024-04-18 | 740万 | 9.19 | 1.55% |
2024-04-17 | 207万 | 9.05 | 5.60% |
2024-04-16 | -287万 | 8.57 | -9.98% |
2024-04-15 | -988万 | 9.52 | -8.90% |
2024-04-12 | 30万 | 10.45 | -1.60% |
2024-04-11 | -292万 | 10.62 | -2.39% |
2024-04-10 | -1058万 | 10.88 | -2.25% |
2024-04-09 | -98万 | 11.13 | 1.18% |
2024-04-08 | -1705万 | 11.00 | -4.93% |
2024-04-03 | -1638万 | 11.57 | -3.50% |
2024-04-02 | -2054万 | 11.99 | -2.68% |
2024-04-01 | -726万 | 12.32 | 4.14% |
2024-03-29 | -457万 | 11.83 | 1.63% |
2024-03-28 | -2518万 | 11.64 | -3.48% |
2024-03-27 | -8409万 | 12.06 | 10.04% |
2024-03-26 | -3329万 | 10.96 | -7.74% |
2024-03-25 | -547万 | 11.88 | -8.05% |
2024-03-22 | -1.12亿 | 12.92 | 1.49% |
2024-03-21 | -598万 | 12.73 | 10.03% |
2024-03-20 | -678万 | 11.57 | -0.60% |
2024-03-19 | -4499万 | 11.64 | -3.00% |
2024-03-18 | -2795万 | 12.00 | 9.99% |
2024-03-15 | 418万 | 10.91 | 1.30% |
2024-03-14 | -420万 | 10.77 | -1.01% |
2024-03-13 | -158万 | 10.88 | 1.49% |
2024-03-12 | -377万 | 10.72 | 1.32% |
2024-03-11 | -2万 | 10.58 | -1.21% |
2024-03-08 | -314万 | 10.71 | 1.13% |
2024-03-07 | -1306万 | 10.59 | -3.38% |
2024-03-06 | -1795万 | 10.96 | 5.08% |
2024-03-05 | -1301万 | 10.43 | -3.87% |